Deutsche Märkte öffnen in 6 Stunden 49 Minuten
Nikkei 225
38.855,37 0,00 (0,00%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Bitcoin EUR
62.954,24 -949,81 (-1,49%) CMC Crypto 200
1.481,27 -15,19 (-1,02%) Nasdaq Compositive
17.019,88 +99,08 (+0,59%) S&P 500
5.306,04 +1,32 (+0,02%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:16600.00
Calls
29. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-29 | 18.90 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-05-30 | 0.77 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-05-31 | 5.58 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 2024-06-03 | 1.87 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-05 | 2.75 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2024-06-07 | 7.00 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-06-11 | 23.60 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 2024-06-14 | 33.80 | 0.00 | - | 1 | 1 |
| 1,033.87 | 0.00 | - | 1 | 21 | 2024-06-21 | 12.35 | 0.00 | - | 1 | 76 |
| 819.80 | 0.00 | - | - | 1 | 2024-06-28 | 19.30 | -3.10 | -13.84% | 2 | 5 |
| 1,463.35 | 0.00 | - | - | 2 | 2024-07-19 | 36.50 | -0.71 | -1.91% | 16 | 139 |
| - | - | - | - | - | 2024-08-16 | 71.50 | -2.80 | -3.77% | 4 | 66 |
| - | - | - | - | - | 2024-09-20 | 122.60 | 0.00 | - | 3 | 33 |
| - | - | - | - | - | 2024-09-30 | 130.60 | -19.70 | -13.11% | 1 | 1 |
| - | - | - | - | - | 2024-10-18 | 250.00 | 0.00 | - | 1 | 9 |
| 2,636.60 | 0.00 | - | 12 | 12 | 2024-11-15 | 564.40 | 0.00 | - | 5 | 5 |
| 1,078.10 | 0.00 | - | 8 | 5 | 2024-12-20 | 258.90 | 0.00 | - | 4 | 30 |
| - | - | - | - | - | 2024-12-31 | 674.72 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-01-17 | 646.55 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2025-04-17 | 688.00 | 0.00 | - | - | 5 |
| 1,920.00 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
